Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1056.0 1069.57 1054.25 1062.0 1.38 Million
31 Jul, 2024 1049.0 1063.0 1043.0 1056.0 1.96 Million
30 Jul, 2024 1042.0 1058.0 1038.5 1046.5 2.87 Million
29 Jul, 2024 1039.0 1060.0 991.96 1045.0 3.22 Million
26 Jul, 2024 1039.0 1051.0 1039.0 1051.0 1.13 Million
25 Jul, 2024 1024.5 1039.0 1019.0 1039.0 1.59 Million
24 Jul, 2024 1022.0 1033.0 1021.0 1026.0 1.2 Million
23 Jul, 2024 1025.0 1039.0 1022.0 1025.5 5.38 Million
22 Jul, 2024 1023.5 1033.0 1018.0 1026.5 1.51 Million
19 Jul, 2024 1016.0 1019.0 1000.5 1019.0 1.71 Million