Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 940.6 948.6 938.86 948.6 2.59 Million
18 Dec, 2023 938.2 944.6 936.4 940.6 1.6 Million
15 Dec, 2023 942.8 952.0 933.2 938.2 4.52 Million
14 Dec, 2023 959.6 967.2 939.8 942.6 2.02 Million
13 Dec, 2023 965.2 970.8 954.4 956.0 1.58 Million
12 Dec, 2023 967.0 972.6 957.0 960.2 1.95 Million
11 Dec, 2023 962.0 968.2 952.0 964.0 1.51 Million
08 Dec, 2023 948.2 962.4 940.0 960.4 1.63 Million
07 Dec, 2023 936.4 943.4 934.0 942.8 1.77 Million
06 Dec, 2023 933.4 942.6 933.2 935.4 1.79 Million