GBp 1182.5
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 959.0 | 959.0 | 944.2 | 947.0 | 1.94 Million |
20 Feb, 2024 | 963.8 | 967.8 | 958.2 | 958.2 | 2.02 Million |
19 Feb, 2024 | 968.0 | 970.8 | 960.4 | 965.4 | 1.26 Million |
16 Feb, 2024 | 972.6 | 976.8 | 963.0 | 969.8 | 3.25 Million |
15 Feb, 2024 | 954.8 | 975.6 | 953.6 | 969.0 | 1.77 Million |
14 Feb, 2024 | 946.4 | 953.4 | 945.0 | 946.0 | 2.49 Million |
13 Feb, 2024 | 948.6 | 952.6 | 935.4 | 942.2 | 1.37 Million |
12 Feb, 2024 | 956.4 | 960.8 | 948.4 | 953.6 | 1.27 Million |
09 Feb, 2024 | 939.4 | 952.4 | 938.2 | 952.4 | 2.47 Million |
08 Feb, 2024 | 932.6 | 941.0 | 932.6 | 939.2 | 1.62 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS