Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 984.8 | 994.6 | 984.8 | 994.2 | 928.52 Thousand |
| 03 Jul, 2024 | 984.8 | 987.4 | 977.8 | 984.0 | 5.89 Million |
| 02 Jul, 2024 | 975.8 | 982.0 | 975.0 | 977.4 | 1.6 Million |
| 01 Jul, 2024 | 991.0 | 998.8 | 983.6 | 983.6 | 2.34 Million |
| 28 Jun, 2024 | 987.4 | 993.8 | 984.0 | 990.8 | 2.17 Million |
| 27 Jun, 2024 | 978.4 | 989.0 | 968.8 | 985.6 | 1.09 Million |
| 26 Jun, 2024 | 981.2 | 983.0 | 972.8 | 974.8 | 1.61 Million |
| 25 Jun, 2024 | 975.8 | 981.0 | 973.0 | 977.6 | 1.61 Million |
| 24 Jun, 2024 | 972.6 | 978.8 | 967.6 | 975.8 | 1.06 Million |
| 21 Jun, 2024 | 968.2 | 974.2 | 963.2 | 973.0 | 3.36 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN