Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 901.2 916.4 901.2 912.4 1.39 Million
23 Oct, 2023 902.6 905.4 893.4 902.0 1.41 Million
20 Oct, 2023 906.0 910.0 897.4 898.6 1.57 Million
19 Oct, 2023 919.6 919.6 908.0 908.0 1.89 Million
18 Oct, 2023 918.6 927.0 914.6 918.0 1.16 Million
17 Oct, 2023 915.0 930.6 913.0 919.6 2.41 Million
16 Oct, 2023 914.8 917.2 908.6 916.2 1.59 Million
13 Oct, 2023 909.2 916.6 897.4 906.6 1.93 Million
12 Oct, 2023 906.8 914.6 903.4 907.6 1.95 Million
11 Oct, 2023 899.4 905.6 894.4 903.6 1.92 Million