Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 954.8 956.8 943.2 946.4 2.36 Million
05 Jun, 2024 945.6 966.4 945.6 954.6 2.85 Million
04 Jun, 2024 932.8 946.4 932.0 941.6 1.7 Million
03 Jun, 2024 956.2 959.6 932.2 932.2 4.13 Million
31 May, 2024 937.8 948.2 935.8 948.0 5.89 Million
30 May, 2024 927.0 940.0 925.2 937.2 1.99 Million
29 May, 2024 938.6 940.2 928.0 930.0 1.14 Million
28 May, 2024 943.0 944.4 932.6 938.2 1.71 Million
24 May, 2024 937.6 951.2 923.6 946.4 1.34 Million
23 May, 2024 942.6 950.0 934.6 945.4 2.28 Million