Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1000.0 | 1019.0 | 997.53 | 1015.0 | 1.85 Million |
| 07 May, 2024 | 1003.0 | 1008.0 | 985.4 | 997.6 | 1.44 Million |
| 03 May, 2024 | 978.4 | 988.0 | 964.0 | 987.4 | 1.82 Million |
| 02 May, 2024 | 964.0 | 977.2 | 957.2 | 974.4 | 2.24 Million |
| 01 May, 2024 | 965.4 | 985.2 | 965.4 | 967.4 | 1.96 Million |
| 30 Apr, 2024 | 980.2 | 986.2 | 973.11 | 973.6 | 3.31 Million |
| 29 Apr, 2024 | 989.0 | 997.2 | 981.8 | 983.2 | 3.87 Million |
| 26 Apr, 2024 | 994.6 | 995.0 | 965.8 | 987.0 | 2.86 Million |
| 25 Apr, 2024 | 1000.5 | 1000.5 | 975.8 | 991.6 | 1.68 Million |
| 24 Apr, 2024 | 1013.5 | 1015.5 | 1001.5 | 1003.0 | 3.55 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN