Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 950.0 954.6 946.8 948.8 1.72 Million
15 Nov, 2023 968.4 968.4 946.6 950.0 2.64 Million
14 Nov, 2023 968.0 974.0 961.8 964.4 1.25 Million
13 Nov, 2023 975.0 975.0 963.4 967.6 1.81 Million
10 Nov, 2023 979.0 986.4 967.0 969.6 838.03 Thousand
09 Nov, 2023 970.6 977.6 968.6 976.6 2.19 Million
08 Nov, 2023 962.4 973.2 960.4 973.0 1.2 Million
07 Nov, 2023 962.8 970.2 955.0 964.6 10.07 Million
06 Nov, 2023 954.6 956.0 947.2 954.0 2.26 Million
03 Nov, 2023 962.4 968.2 947.0 953.0 2.53 Million