Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 892.0 900.4 891.0 897.4 2.03 Million
09 Oct, 2023 888.4 892.8 883.4 885.6 1.93 Million
06 Oct, 2023 883.4 889.8 875.4 881.8 1.42 Million
05 Oct, 2023 870.8 887.4 870.2 881.4 1.79 Million
04 Oct, 2023 867.2 881.4 864.35 870.0 4.11 Million
03 Oct, 2023 856.8 874.0 856.0 868.0 1.45 Million
02 Oct, 2023 872.4 876.6 855.4 857.4 1.38 Million
29 Sep, 2023 876.0 877.6 868.4 868.4 1.59 Million
28 Sep, 2023 860.8 872.2 853.6 868.2 2.88 Million
27 Sep, 2023 869.6 870.6 862.0 862.0 1.74 Million