Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 949.0 960.8 931.8 940.4 2.71 Million
21 May, 2024 953.8 958.0 949.8 955.0 3.13 Million
20 May, 2024 958.2 964.4 955.4 957.6 1.87 Million
17 May, 2024 959.6 961.0 948.6 958.0 2.97 Million
16 May, 2024 981.8 984.8 951.6 958.6 3.63 Million
15 May, 2024 988.4 993.0 981.2 984.4 1.49 Million
14 May, 2024 980.8 991.0 978.8 987.2 1.75 Million
13 May, 2024 997.6 998.4 982.2 984.2 1.37 Million
10 May, 2024 999.0 1001.5 992.8 997.6 954.51 Thousand
09 May, 2024 1015.0 1021.5 999.8 1000.0 873.42 Thousand