Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1016.5 1019.0 1009.0 1014.5 1.59 Million
22 Apr, 2024 1001.5 1013.0 999.2 1009.5 2.61 Million
19 Apr, 2024 990.2 996.4 985.4 993.2 1.71 Million
18 Apr, 2024 996.2 998.0 987.6 993.8 1.7 Million
17 Apr, 2024 986.6 996.8 986.2 990.4 1.65 Million
16 Apr, 2024 990.4 999.0 986.2 986.6 1.47 Million
15 Apr, 2024 1004.0 1014.5 1004.0 1004.5 2.03 Million
12 Apr, 2024 1009.0 1010.0 999.8 1005.5 1.6 Million
11 Apr, 2024 1003.0 1008.0 998.2 1003.0 1.93 Million
10 Apr, 2024 1010.0 1010.0 997.4 1006.0 1.38 Million