Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 882.2 884.4 879.2 884.0 1 Million
18 Sep, 2023 896.8 896.8 877.75 880.8 1.07 Million
15 Sep, 2023 896.6 900.0 891.2 894.2 3.01 Million
14 Sep, 2023 892.4 896.2 880.6 891.4 2.17 Million