Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 918.6 927.0 914.6 918.0 1.16 Million
17 Oct, 2023 915.0 930.6 913.0 919.6 2.41 Million
16 Oct, 2023 914.8 917.2 908.6 916.2 1.59 Million
13 Oct, 2023 909.2 916.6 897.4 906.6 1.93 Million
12 Oct, 2023 906.8 914.6 903.4 907.6 1.95 Million
11 Oct, 2023 899.4 905.6 894.4 903.6 1.92 Million
10 Oct, 2023 892.0 900.4 891.0 897.4 2.03 Million
09 Oct, 2023 888.4 892.8 883.4 885.6 1.93 Million
06 Oct, 2023 883.4 889.8 875.4 881.8 1.42 Million
05 Oct, 2023 870.8 887.4 870.2 881.4 1.79 Million