Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 871.0 886.8 866.2 866.2 2.42 Million
20 Sep, 2023 874.8 882.4 836.4 875.0 2.88 Million
19 Sep, 2023 882.2 884.4 879.2 884.0 1 Million
18 Sep, 2023 896.8 896.8 877.75 880.8 1.07 Million
15 Sep, 2023 896.6 900.0 891.2 894.2 3.01 Million
14 Sep, 2023 892.4 896.2 880.6 891.4 2.17 Million