Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1009.0 | 1014.0 | 985.6 | 993.0 | 2.41 Million |
| 07 Mar, 2024 | 1001.5 | 1012.0 | 996.8 | 1012.0 | 3.85 Million |
| 06 Mar, 2024 | 1023.5 | 1032.0 | 1004.5 | 1007.5 | 3.08 Million |
| 05 Mar, 2024 | 1034.5 | 1034.5 | 1018.0 | 1025.0 | 1.88 Million |
| 04 Mar, 2024 | 993.2 | 1037.0 | 990.2 | 1035.0 | 1.94 Million |
| 01 Mar, 2024 | 981.4 | 1015.5 | 951.4 | 1014.0 | 2.89 Million |
| 29 Feb, 2024 | 950.4 | 965.6 | 940.2 | 960.6 | 5.61 Million |
| 28 Feb, 2024 | 959.0 | 960.0 | 939.55 | 942.8 | 1.58 Million |
| 27 Feb, 2024 | 962.4 | 962.4 | 951.2 | 956.4 | 1.22 Million |
| 26 Feb, 2024 | 955.0 | 965.8 | 948.0 | 959.8 | 1.05 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN