Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 939.4 952.4 938.2 952.4 2.47 Million
08 Feb, 2024 932.6 941.0 932.6 939.2 1.62 Million
07 Feb, 2024 934.2 942.4 928.0 932.4 3.06 Million
06 Feb, 2024 967.2 972.2 934.4 939.6 2.47 Million
05 Feb, 2024 979.2 979.2 965.6 968.6 2.07 Million
02 Feb, 2024 977.8 979.6 958.0 960.4 1.6 Million
01 Feb, 2024 970.0 975.4 963.8 967.8 901.82 Thousand
31 Jan, 2024 969.4 979.2 968.0 971.6 1.49 Million
30 Jan, 2024 967.4 975.8 957.2 963.8 1.58 Million
29 Jan, 2024 967.0 975.2 963.6 963.6 1.44 Million