Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 959.2 973.6 958.8 966.0 1.46 Million
25 Jan, 2024 953.6 962.8 953.2 960.0 1.37 Million
24 Jan, 2024 957.8 963.4 950.4 953.6 2.7 Million
23 Jan, 2024 967.2 968.2 954.2 956.6 1.38 Million
22 Jan, 2024 955.6 970.0 951.6 965.4 1.3 Million
19 Jan, 2024 958.0 968.4 946.4 947.6 1.39 Million
18 Jan, 2024 943.4 961.8 939.2 957.8 1.8 Million
17 Jan, 2024 970.0 973.6 955.4 959.4 2.51 Million
16 Jan, 2024 978.2 994.4 975.0 980.2 2.27 Million
15 Jan, 2024 970.6 982.96 970.6 979.8 1.02 Million