Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 971.4 982.4 968.86 972.8 1.35 Million
11 Jan, 2024 982.0 983.2 964.2 964.8 1.76 Million
10 Jan, 2024 978.8 981.4 977.4 980.0 1.45 Million
09 Jan, 2024 981.8 984.8 974.2 978.2 1.37 Million
08 Jan, 2024 977.8 980.6 967.64 980.6 614.8 Thousand
05 Jan, 2024 972.8 980.6 972.8 975.2 835.11 Thousand
04 Jan, 2024 967.6 985.2 967.4 983.2 1.02 Million
03 Jan, 2024 968.0 971.6 960.0 971.6 1.55 Million
02 Jan, 2024 967.4 972.4 961.2 967.6 1.22 Million
29 Dec, 2023 964.4 973.2 964.2 964.2 485.11 Thousand