Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 967.0 972.6 957.0 960.2 1.95 Million
11 Dec, 2023 962.0 968.2 952.0 964.0 1.51 Million
08 Dec, 2023 948.2 962.4 940.0 960.4 1.63 Million
07 Dec, 2023 936.4 943.4 934.0 942.8 1.77 Million
06 Dec, 2023 941.4 942.6 933.2 935.4 1.79 Million
05 Dec, 2023 934.0 940.6 923.6 939.2 1.4 Million
04 Dec, 2023 917.4 938.4 912.6 933.6 2.02 Million
01 Dec, 2023 935.2 939.0 917.8 919.6 4.02 Million
30 Nov, 2023 927.6 937.6 920.8 937.2 6.12 Million
29 Nov, 2023 932.0 934.4 925.4 927.4 1.88 Million