Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 968.0 974.0 961.8 964.4 1.25 Million
13 Nov, 2023 975.0 975.0 963.4 967.6 1.81 Million
10 Nov, 2023 979.0 986.4 967.0 969.6 838.03 Thousand
09 Nov, 2023 970.6 977.6 968.6 976.6 2.19 Million
08 Nov, 2023 962.4 973.2 960.4 973.0 1.2 Million
07 Nov, 2023 962.8 970.2 955.0 964.6 10.07 Million
06 Nov, 2023 954.6 956.0 947.2 954.0 2.26 Million
03 Nov, 2023 962.4 968.2 947.0 953.0 2.53 Million
02 Nov, 2023 972.4 985.0 959.4 960.0 3.1 Million
01 Nov, 2023 954.0 972.0 939.2 964.8 1.98 Million