Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 950.4 956.6 923.4 933.8 3.15 Million
27 Nov, 2023 967.6 971.2 963.4 969.6 1.54 Million
24 Nov, 2023 962.4 973.2 962.2 967.8 1.38 Million
23 Nov, 2023 967.2 970.2 963.2 966.8 934.69 Thousand
22 Nov, 2023 969.0 972.0 959.8 967.4 1.27 Million
21 Nov, 2023 954.4 967.8 949.4 963.4 2.46 Million
20 Nov, 2023 951.8 961.0 948.4 955.6 1.22 Million
17 Nov, 2023 954.6 954.6 935.0 952.4 2.18 Million
16 Nov, 2023 950.0 954.6 946.8 948.8 1.72 Million
15 Nov, 2023 968.4 968.4 946.6 950.0 2.64 Million