Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 959.4 960.8 949.8 953.2 1.35 Million
22 Feb, 2024 944.4 958.4 944.0 954.0 2.71 Million
21 Feb, 2024 959.0 959.0 944.2 947.0 1.94 Million
20 Feb, 2024 963.8 967.8 958.2 958.2 2.02 Million
19 Feb, 2024 968.0 970.8 960.4 965.4 1.26 Million
16 Feb, 2024 972.6 976.8 963.0 969.8 3.25 Million
15 Feb, 2024 954.8 975.6 953.6 969.0 1.77 Million
14 Feb, 2024 946.4 953.4 945.0 946.0 2.49 Million
13 Feb, 2024 948.6 952.6 935.4 942.2 1.37 Million
12 Feb, 2024 956.4 960.8 948.4 953.6 1.27 Million