Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 962.8 972.8 959.6 968.2 1.51 Million
19 Jun, 2024 959.0 970.2 956.0 965.0 1.7 Million
18 Jun, 2024 963.8 968.6 958.8 961.4 2.45 Million
17 Jun, 2024 952.6 954.56 946.8 952.4 1.69 Million
14 Jun, 2024 954.4 954.4 945.6 949.0 1.95 Million
13 Jun, 2024 958.0 961.2 947.4 950.0 1.15 Million
12 Jun, 2024 951.6 961.4 946.0 960.6 1.81 Million
11 Jun, 2024 958.8 964.2 946.0 947.2 1.59 Million
10 Jun, 2024 951.8 961.2 948.2 954.0 1.33 Million
07 Jun, 2024 947.8 961.8 944.2 961.8 1.75 Million