Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 978.8 981.4 977.4 980.0 1.45 Million
09 Jan, 2024 981.8 984.8 974.2 978.2 1.37 Million
08 Jan, 2024 977.8 980.6 967.64 980.6 614.8 Thousand
05 Jan, 2024 972.8 980.6 972.8 975.2 835.11 Thousand
04 Jan, 2024 967.6 985.2 967.4 983.2 1.02 Million
03 Jan, 2024 968.0 971.6 960.0 971.6 1.55 Million
02 Jan, 2024 967.4 972.4 961.2 967.6 1.22 Million
29 Dec, 2023 964.4 973.2 964.2 964.2 485.11 Thousand
28 Dec, 2023 957.6 966.8 957.6 964.8 1.17 Million
27 Dec, 2023 965.8 965.8 949.8 959.2 1.47 Million