Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 962.8 970.2 955.0 964.6 10.07 Million
06 Nov, 2023 954.6 956.0 947.2 954.0 2.26 Million
03 Nov, 2023 962.4 968.2 947.0 953.0 2.53 Million
02 Nov, 2023 972.4 985.0 959.4 960.0 3.1 Million
01 Nov, 2023 954.0 972.0 939.2 964.8 1.98 Million
31 Oct, 2023 955.2 980.2 951.6 951.6 4.8 Million
30 Oct, 2023 924.6 947.2 885.2 946.2 6.5 Million
27 Oct, 2023 927.8 929.4 919.2 919.2 1.89 Million
26 Oct, 2023 920.8 934.6 917.0 930.0 2.27 Million
25 Oct, 2023 909.6 924.8 906.4 922.0 1.73 Million