Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 934.0 940.6 923.6 939.2 1.4 Million
04 Dec, 2023 917.4 938.4 912.6 933.6 2.02 Million
01 Dec, 2023 935.2 939.0 917.8 919.6 4.02 Million
30 Nov, 2023 927.6 937.6 920.8 937.2 6.12 Million
29 Nov, 2023 932.0 934.4 925.4 927.4 1.88 Million
28 Nov, 2023 950.4 956.6 923.4 933.8 3.15 Million
27 Nov, 2023 967.6 971.2 963.4 969.6 1.54 Million
24 Nov, 2023 962.4 973.2 962.2 967.8 1.38 Million
23 Nov, 2023 967.2 970.2 963.2 966.8 934.69 Thousand
22 Nov, 2023 969.0 972.0 959.8 967.4 1.27 Million