Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1011.5 1020.5 1011.5 1019.0 1.59 Million
17 Jul, 2024 1010.0 1011.5 1005.0 1007.0 1.4 Million
16 Jul, 2024 1007.0 1014.5 1006.5 1008.5 1.44 Million
15 Jul, 2024 1008.0 1023.5 1006.0 1012.0 2.24 Million
12 Jul, 2024 1021.0 1021.0 1011.0 1013.5 1.6 Million
11 Jul, 2024 1007.5 1014.0 1005.0 1007.0 1.75 Million
10 Jul, 2024 1009.5 1019.0 1005.0 1007.5 1.02 Million
09 Jul, 2024 1011.0 1016.0 1007.0 1010.0 1.74 Million
08 Jul, 2024 1005.0 1012.0 1003.5 1008.0 1.32 Million
05 Jul, 2024 999.6 1015.16 995.98 1006.0 1.19 Million