Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 934.2 942.4 928.0 932.4 3.06 Million
06 Feb, 2024 967.2 972.2 934.4 939.6 2.47 Million
05 Feb, 2024 979.2 979.2 965.6 968.6 2.07 Million
02 Feb, 2024 977.8 979.6 958.0 960.4 1.6 Million
01 Feb, 2024 970.0 975.4 963.8 967.8 901.82 Thousand
31 Jan, 2024 969.4 979.2 968.0 971.6 1.49 Million
30 Jan, 2024 967.4 975.8 957.2 963.8 1.58 Million
29 Jan, 2024 967.0 975.2 963.6 963.6 1.44 Million
26 Jan, 2024 959.2 973.6 958.8 966.0 1.46 Million
25 Jan, 2024 953.6 962.8 953.2 960.0 1.37 Million