Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 972.8 980.6 972.8 975.2 835.11 Thousand
04 Jan, 2024 967.6 985.2 967.4 983.2 1.02 Million
03 Jan, 2024 968.0 971.6 960.0 971.6 1.55 Million
02 Jan, 2024 967.4 972.4 961.2 967.6 1.22 Million
29 Dec, 2023 964.4 973.2 964.2 964.2 485.11 Thousand
28 Dec, 2023 957.6 966.8 957.6 964.8 1.17 Million
27 Dec, 2023 965.8 965.8 949.8 959.2 1.47 Million
22 Dec, 2023 955.8 965.0 953.2 963.6 1.01 Million
21 Dec, 2023 949.6 958.4 949.0 956.4 1.72 Million
20 Dec, 2023 956.4 957.6 943.0 950.8 3.28 Million