Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1023.5 1032.0 1004.5 1007.5 3.08 Million
05 Mar, 2024 1034.5 1034.5 1018.0 1025.0 1.88 Million
04 Mar, 2024 993.2 1037.0 990.2 1035.0 1.94 Million
01 Mar, 2024 951.4 1015.5 951.4 1014.0 2.89 Million
29 Feb, 2024 950.4 965.6 940.2 960.6 5.61 Million
28 Feb, 2024 959.0 960.0 939.55 942.8 1.58 Million
27 Feb, 2024 962.4 962.4 951.2 956.4 1.22 Million
26 Feb, 2024 955.0 965.8 948.0 959.8 1.05 Million
23 Feb, 2024 959.4 960.8 949.8 953.2 1.35 Million
22 Feb, 2024 944.4 958.4 944.0 954.0 2.71 Million