Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1038.0 | 1052.0 | 1033.5 | 1046.5 | 786.24 Thousand |
| 14 Aug, 2024 | 1040.0 | 1040.5 | 1022.0 | 1035.0 | 915.63 Thousand |
| 13 Aug, 2024 | 1035.0 | 1040.0 | 1031.5 | 1036.0 | 655.48 Thousand |
| 12 Aug, 2024 | 1045.5 | 1046.5 | 1031.5 | 1034.5 | 485.99 Thousand |
| 09 Aug, 2024 | 1044.0 | 1046.0 | 1039.0 | 1042.0 | 1.48 Million |
| 08 Aug, 2024 | 1035.0 | 1043.0 | 1034.0 | 1041.0 | 1.24 Million |
| 07 Aug, 2024 | 1044.0 | 1050.0 | 1032.5 | 1044.0 | 1.26 Million |
| 06 Aug, 2024 | 1047.5 | 1050.0 | 1036.5 | 1039.5 | 2.83 Million |
| 05 Aug, 2024 | 1033.0 | 1046.0 | 1028.0 | 1045.5 | 1.56 Million |
| 02 Aug, 2024 | 1049.5 | 1061.0 | 1045.0 | 1049.5 | 1.45 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN