Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1266.0 1275.5 1257.0 1269.0 4.06 Million
19 Dec, 2024 1268.5 1273.0 1254.5 1265.5 1.84 Million
18 Dec, 2024 1275.5 1286.0 1274.25 1278.5 2.34 Million
17 Dec, 2024 1273.0 1278.0 1263.5 1276.0 2.35 Million
16 Dec, 2024 1285.0 1285.0 1264.0 1274.5 1.17 Million
13 Dec, 2024 1273.5 1285.5 1269.97 1282.0 1.66 Million
12 Dec, 2024 1279.5 1283.5 1267.5 1270.5 1.9 Million
11 Dec, 2024 1241.0 1280.5 1238.0 1279.0 1.42 Million
10 Dec, 2024 1242.5 1253.0 1227.5 1237.5 1.48 Million
09 Dec, 2024 1256.5 1257.5 1246.5 1248.0 695.63 Thousand