Pearson plc (PSON.L)

GBp 1182.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1040.0 1045.0 1029.5 1040.5 1.36 Million
23 Aug, 2024 1042.0 1050.5 1039.5 1045.5 1.47 Million
22 Aug, 2024 1041.0 1043.0 1037.52 1042.0 770.6 Thousand
21 Aug, 2024 1039.5 1041.0 1030.0 1040.0 3.05 Million
20 Aug, 2024 1035.0 1062.5 1031.5 1040.0 1.16 Million
19 Aug, 2024 1043.5 1047.0 1037.5 1044.0 781 Thousand
16 Aug, 2024 1046.5 1049.0 1043.5 1044.5 774 Thousand
15 Aug, 2024 1038.0 1052.0 1033.5 1046.5 786.24 Thousand
14 Aug, 2024 1040.0 1040.5 1022.0 1035.0 915.63 Thousand
13 Aug, 2024 1035.0 1040.0 1031.5 1036.0 655.48 Thousand