Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1337.0 | 1354.5 | 1333.5 | 1352.0 | 1.43 Million |
| 04 Feb, 2025 | 1340.0 | 1349.63 | 1336.0 | 1343.0 | 1.16 Million |
| 03 Feb, 2025 | 1338.5 | 1345.0 | 1329.0 | 1341.0 | 919.72 Thousand |
| 31 Jan, 2025 | 1349.5 | 1353.5 | 1340.5 | 1342.5 | 1.3 Million |
| 30 Jan, 2025 | 1312.0 | 1347.5 | 1309.5 | 1347.5 | 1.31 Million |
| 29 Jan, 2025 | 1302.5 | 1318.5 | 1299.5 | 1310.5 | 1.58 Million |
| 28 Jan, 2025 | 1297.5 | 1306.5 | 1292.0 | 1300.0 | 1.29 Million |
| 27 Jan, 2025 | 1274.0 | 1291.0 | 1267.98 | 1291.0 | 1.02 Million |
| 24 Jan, 2025 | 1293.0 | 1294.0 | 1264.0 | 1277.5 | 1.31 Million |
| 23 Jan, 2025 | 1289.0 | 1291.5 | 1278.5 | 1290.5 | 3.02 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN