Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 978.4 989.0 968.8 985.6 1.09 Million
26 Jun, 2024 981.2 983.0 972.8 974.8 1.61 Million
25 Jun, 2024 975.8 981.0 973.0 977.6 1.61 Million
24 Jun, 2024 972.6 978.8 967.6 975.8 1.06 Million
21 Jun, 2024 974.2 974.2 963.2 973.0 3.36 Million
20 Jun, 2024 962.8 972.8 959.6 968.2 1.51 Million
19 Jun, 2024 959.0 970.2 956.0 965.0 1.7 Million
18 Jun, 2024 963.8 968.6 958.8 961.4 2.45 Million
17 Jun, 2024 952.6 954.56 946.8 952.4 1.69 Million
14 Jun, 2024 954.4 954.4 945.6 949.0 1.95 Million