Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1035.0 1043.0 1034.0 1041.0 1.24 Million
07 Aug, 2024 1044.0 1050.0 1032.5 1044.0 1.26 Million
06 Aug, 2024 1047.5 1050.0 1036.5 1039.5 2.83 Million
05 Aug, 2024 1033.0 1046.0 1028.0 1045.5 1.56 Million
02 Aug, 2024 1049.5 1061.0 1045.0 1049.5 1.45 Million
01 Aug, 2024 1056.0 1069.57 1054.25 1062.0 1.38 Million
31 Jul, 2024 1049.0 1063.0 1043.0 1056.0 1.96 Million
30 Jul, 2024 1042.0 1058.0 1038.5 1046.5 2.87 Million
29 Jul, 2024 1039.0 1060.0 991.96 1045.0 3.22 Million
26 Jul, 2024 1039.0 1051.0 1039.0 1051.0 1.13 Million