Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1075.0 | 1091.0 | 1072.5 | 1087.5 | 1.73 Million |
| 30 Jun, 2025 | 1072.0 | 1079.5 | 1068.5 | 1071.5 | 1.98 Million |
| 27 Jun, 2025 | 1075.0 | 1092.5 | 1068.0 | 1071.5 | 2.06 Million |
| 26 Jun, 2025 | 1050.0 | 1070.0 | 1043.0 | 1052.5 | 1.73 Million |
| 25 Jun, 2025 | 1045.5 | 1051.0 | 1034.0 | 1050.5 | 1.89 Million |
| 24 Jun, 2025 | 1073.5 | 1073.83 | 1058.5 | 1058.5 | 1.57 Million |
| 23 Jun, 2025 | 1072.0 | 1075.0 | 1036.5 | 1060.5 | 2.55 Million |
| 20 Jun, 2025 | 1078.0 | 1087.0 | 1074.0 | 1080.0 | 3.05 Million |
| 19 Jun, 2025 | 1070.5 | 1088.5 | 1068.5 | 1073.5 | 1.53 Million |
| 18 Jun, 2025 | 1055.5 | 1079.0 | 1055.5 | 1071.5 | 1.87 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN