Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1194.0 1203.5 1187.0 1191.0 924.12 Thousand
14 Nov, 2024 1187.5 1199.0 1181.5 1193.5 958.88 Thousand
13 Nov, 2024 1208.5 1211.0 1183.5 1191.0 1.2 Million
12 Nov, 2024 1211.5 1218.0 1209.0 1212.0 1.39 Million
11 Nov, 2024 1211.0 1220.0 1209.5 1217.5 904.31 Thousand
08 Nov, 2024 1184.5 1207.0 1182.36 1204.0 1.42 Million
07 Nov, 2024 1191.5 1194.0 1173.5 1182.0 2.3 Million
06 Nov, 2024 1246.5 1263.0 1173.5 1187.0 1.75 Million
05 Nov, 2024 1155.0 1189.0 1153.0 1185.0 1.31 Million
04 Nov, 2024 1155.0 1160.13 1149.5 1156.0 1.33 Million