Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1273.5 1285.5 1269.97 1282.0 1.66 Million
12 Dec, 2024 1279.5 1283.5 1267.5 1270.5 1.9 Million
11 Dec, 2024 1241.0 1280.5 1238.0 1279.0 1.42 Million
10 Dec, 2024 1242.5 1253.0 1227.5 1237.5 1.48 Million
09 Dec, 2024 1256.5 1257.5 1246.5 1248.0 695.63 Thousand
06 Dec, 2024 1252.0 1254.0 1246.0 1253.0 1.18 Million
05 Dec, 2024 1241.5 1252.0 1239.0 1251.0 1.16 Million
04 Dec, 2024 1243.0 1246.5 1236.0 1243.5 783.16 Thousand
03 Dec, 2024 1242.0 1248.5 1237.0 1240.5 1.06 Million
02 Dec, 2024 1237.0 1242.5 1226.0 1242.5 1.1 Million