Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1051.0 1064.1 1050.5 1058.5 1.4 Million
28 Jul, 2025 1059.0 1062.5 1050.0 1055.0 1.87 Million
25 Jul, 2025 1050.0 1057.5 1048.5 1057.5 1.55 Million
24 Jul, 2025 1053.5 1058.0 1049.5 1051.5 1.44 Million
23 Jul, 2025 1055.5 1058.5 1048.5 1054.5 8.16 Million
22 Jul, 2025 1040.5 1059.0 1040.0 1052.5 1.14 Million
21 Jul, 2025 1046.5 1052.5 1041.0 1044.5 1.23 Million
18 Jul, 2025 1053.0 1059.0 1048.5 1049.0 1.57 Million
17 Jul, 2025 1051.0 1058.0 1047.84 1053.0 1.04 Million
16 Jul, 2025 1047.5 1056.5 1046.0 1049.0 981.54 Thousand