Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1087.5 | 1098.0 | 1085.04 | 1093.0 | 876.92 Thousand |
| 26 Aug, 2025 | 1089.5 | 1101.0 | 1083.0 | 1084.5 | 4.37 Million |
| 22 Aug, 2025 | 1100.0 | 1103.0 | 1094.0 | 1099.0 | 927.54 Thousand |
| 21 Aug, 2025 | 1099.5 | 1102.0 | 1090.5 | 1097.5 | 1.08 Million |
| 20 Aug, 2025 | 1086.0 | 1097.5 | 1082.2 | 1097.0 | 1.67 Million |
| 19 Aug, 2025 | 1073.0 | 1086.0 | 1070.0 | 1084.5 | 2.27 Million |
| 18 Aug, 2025 | 1064.5 | 1071.5 | 1062.0 | 1070.0 | 1.06 Million |
| 15 Aug, 2025 | 1073.5 | 1073.5 | 1056.0 | 1063.0 | 1.27 Million |
| 14 Aug, 2025 | 1064.0 | 1066.5 | 1058.0 | 1065.5 | 1.25 Million |
| 13 Aug, 2025 | 1067.5 | 1074.0 | 1059.5 | 1065.5 | 1.66 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN