Pearson plc (PSON.L)

GBp 1174.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1288.5 1300.5 1284.5 1295.0 1.95 Million
14 Jan, 2025 1275.0 1312.0 1271.5 1290.0 1.61 Million
13 Jan, 2025 1289.0 1290.49 1243.0 1270.0 1.21 Million
10 Jan, 2025 1301.5 1305.64 1292.5 1292.5 945.68 Thousand
09 Jan, 2025 1303.5 1306.0 1288.76 1304.5 763 Thousand
08 Jan, 2025 1310.0 1316.0 1295.8 1299.0 853.51 Thousand
07 Jan, 2025 1285.0 1305.0 1282.0 1302.5 1.05 Million
06 Jan, 2025 1291.5 1297.0 1276.0 1288.0 1.55 Million
03 Jan, 2025 1296.5 1299.5 1286.0 1290.5 689.69 Thousand
02 Jan, 2025 1289.0 1304.0 1283.5 1299.0 906.75 Thousand