Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 62.9 | 63.3 | 62.65 | 63.1 | 21.74 Thousand |
| 07 Oct, 2025 | 63.3 | 63.4 | 62.6 | 63.4 | 25.66 Thousand |
| 06 Oct, 2025 | 62.95 | 63.05 | 62.15 | 62.73 | 26.15 Thousand |
| 03 Oct, 2025 | 62.15 | 63.25 | 62.15 | 62.5 | 27.45 Thousand |
| 02 Oct, 2025 | 61.8 | 63.35 | 61.8 | 62.55 | 34.8 Thousand |
| 01 Oct, 2025 | 62.9 | 62.9 | 61.35 | 61.45 | 78.23 Thousand |
| 30 Sep, 2025 | 63.25 | 63.37 | 61.55 | 61.8 | 46.24 Thousand |
| 29 Sep, 2025 | 63.4 | 63.8 | 63.15 | 63.15 | 34.86 Thousand |
| 26 Sep, 2025 | 62.0 | 62.9 | 62.0 | 62.5 | 48.13 Thousand |
| 25 Sep, 2025 | 64.15 | 64.15 | 62.45 | 62.7 | 50.37 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH