Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.0 48.0 47.44 47.44 800.00
24 Apr, 2025 46.88 47.0 46.06 46.56 4100.00
23 Apr, 2025 45.94 46.3 45.88 46.3 3198.00
22 Apr, 2025 43.5 44.88 43.5 44.52 11.42 Thousand
17 Apr, 2025 43.5 45.48 43.5 45.48 26.64 Thousand
16 Apr, 2025 45.28 45.28 44.0 44.22 19.93 Thousand
15 Apr, 2025 45.1 45.3 44.74 44.74 11.1 Thousand
14 Apr, 2025 44.88 45.72 44.44 45.02 12.34 Thousand
11 Apr, 2025 45.2 45.2 43.7 43.84 6058.00
10 Apr, 2025 45.28 47.0 43.46 44.4 33.81 Thousand