Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 65.0 | 65.5 | 64.95 | 65.4 | 53.31 Thousand |
| 02 Dec, 2025 | 65.25 | 65.5 | 64.8 | 64.8 | 37.83 Thousand |
| 01 Dec, 2025 | 65.5 | 65.5 | 65.0 | 65.25 | 21.27 Thousand |
| 28 Nov, 2025 | 64.95 | 65.25 | 64.25 | 64.65 | 25.6 Thousand |
| 27 Nov, 2025 | 64.0 | 64.8 | 64.0 | 64.15 | 7899.00 |
| 26 Nov, 2025 | 64.2 | 64.82 | 64.2 | 64.65 | 67.09 Thousand |
| 25 Nov, 2025 | 64.5 | 64.5 | 63.05 | 64.0 | 109.39 Thousand |
| 24 Nov, 2025 | 63.0 | 63.3 | 62.3 | 62.9 | 25.04 Thousand |
| 21 Nov, 2025 | 62.05 | 62.15 | 60.95 | 61.65 | 53.27 Thousand |
| 20 Nov, 2025 | 62.5 | 64.3 | 62.5 | 63.1 | 52.82 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH