Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.1 | 50.4 | 49.84 | 50.13 | 57.65 Thousand |
| 19 May, 2025 | 49.54 | 50.1 | 49.3 | 50.0 | 34.99 Thousand |
| 16 May, 2025 | 49.5 | 50.55 | 49.5 | 50.55 | 32.33 Thousand |
| 15 May, 2025 | 50.35 | 50.35 | 49.24 | 49.76 | 23.53 Thousand |
| 14 May, 2025 | 50.2 | 50.4 | 49.88 | 50.33 | 16.2 Thousand |
| 13 May, 2025 | 49.48 | 50.2 | 49.48 | 50.18 | 6166.00 |
| 12 May, 2025 | 48.02 | 50.2 | 48.02 | 49.38 | 21.28 Thousand |
| 09 May, 2025 | 48.54 | 48.54 | 47.99 | 47.99 | 18.26 Thousand |
| 08 May, 2025 | 48.76 | 49.14 | 48.3 | 48.3 | 2324.00 |
| 07 May, 2025 | 48.24 | 48.8 | 48.1 | 48.1 | 16.58 Thousand |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG