Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 62.0 | 63.0 | 61.32 | 63.0 | 4270.00 |
| 04 Nov, 2025 | 62.7 | 62.7 | 61.5 | 62.0 | 26.28 Thousand |
| 03 Nov, 2025 | 62.7 | 63.25 | 62.7 | 63.0 | 38.46 Thousand |
| 31 Oct, 2025 | 63.55 | 63.55 | 62.25 | 62.7 | 14.39 Thousand |
| 30 Oct, 2025 | 64.15 | 64.15 | 62.6 | 63.15 | 15.5 Thousand |
| 29 Oct, 2025 | 63.8 | 64.0 | 63.3 | 63.8 | 82.7 Thousand |
| 28 Oct, 2025 | 63.15 | 63.75 | 63.15 | 63.73 | 17.96 Thousand |
| 27 Oct, 2025 | 63.25 | 63.65 | 63.15 | 63.45 | 26.1 Thousand |
| 24 Oct, 2025 | 62.4 | 63.49 | 62.4 | 63.15 | 20.26 Thousand |
| 23 Oct, 2025 | 61.85 | 62.8 | 61.66 | 62.8 | 30.2 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH