Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 62.7 | 62.95 | 62.0 | 62.0 | 32.78 Thousand |
| 21 Oct, 2025 | 61.55 | 62.45 | 61.46 | 62.1 | 15.71 Thousand |
| 20 Oct, 2025 | 61.0 | 61.9 | 61.0 | 61.8 | 16.05 Thousand |
| 17 Oct, 2025 | 60.95 | 60.95 | 59.75 | 60.95 | 24.29 Thousand |
| 16 Oct, 2025 | 62.35 | 62.55 | 61.3 | 61.5 | 13.28 Thousand |
| 15 Oct, 2025 | 60.7 | 62.2 | 60.7 | 62.2 | 23.94 Thousand |
| 14 Oct, 2025 | 61.5 | 61.5 | 60.65 | 60.7 | 18.18 Thousand |
| 13 Oct, 2025 | 61.75 | 61.75 | 61.0 | 61.35 | 37.06 Thousand |
| 10 Oct, 2025 | 62.8 | 63.0 | 61.55 | 61.55 | 37.6 Thousand |
| 09 Oct, 2025 | 62.8 | 63.0 | 62.35 | 62.35 | 24.72 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH