Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 42.86 44.0 39.62 41.4 143.39 Thousand
04 Apr, 2025 48.08 48.08 43.2 43.86 76.24 Thousand
03 Apr, 2025 48.34 48.76 47.24 47.24 32.97 Thousand
02 Apr, 2025 49.0 49.65 48.6 49.4 25.86 Thousand
01 Apr, 2025 48.56 49.26 48.28 49.0 41.02 Thousand
31 Mar, 2025 49.02 49.34 47.7 47.9 111.01 Thousand
28 Mar, 2025 49.82 49.86 49.0 49.0 26.2 Thousand
27 Mar, 2025 49.0 50.05 48.8 49.8 39.19 Thousand
26 Mar, 2025 50.3 50.55 49.5 49.5 19.2 Thousand
25 Mar, 2025 50.8 50.8 50.3 50.33 15.44 Thousand