Pershing Square Holdings, Ltd. (PSHD.L)
USD 47.58
(1.23%)
USD 47.58
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 55.0 | 55.5 | 55.0 | 55.2 | 29.87 Thousand |
| 11 Feb, 2025 | 54.6 | 55.0 | 53.95 | 54.93 | 36.86 Thousand |
| 10 Feb, 2025 | 52.5 | 54.0 | 52.5 | 53.8 | 28.67 Thousand |
| 07 Feb, 2025 | 52.0 | 52.6 | 52.0 | 52.6 | 22.5 Thousand |
| 06 Feb, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 11.54 Thousand |
| 05 Feb, 2025 | 51.2 | 51.4 | 50.85 | 51.03 | 22.08 Thousand |
| 04 Feb, 2025 | 51.0 | 51.8 | 51.0 | 51.58 | 64.29 Thousand |
| 03 Feb, 2025 | 52.5 | 52.5 | 50.75 | 51.0 | 145.37 Thousand |
| 31 Jan, 2025 | 52.65 | 53.0 | 52.6 | 53.0 | 59.99 Thousand |
| 30 Jan, 2025 | 52.05 | 52.75 | 52.0 | 52.58 | 8095.00 |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG