Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 51.55 52.45 51.5 52.08 30.22 Thousand
14 Jan, 2025 49.32 51.15 49.32 50.6 16.55 Thousand
13 Jan, 2025 49.2 49.62 48.95 49.26 6652.00
10 Jan, 2025 50.6 51.7 49.55 49.55 3136.00
09 Jan, 2025 50.95 51.5 50.95 51.05 5733.00
08 Jan, 2025 49.92 50.7 49.65 50.7 8817.00
07 Jan, 2025 51.0 51.1 50.2 50.28 4663.00
06 Jan, 2025 49.94 51.5 49.94 51.4 6168.00
03 Jan, 2025 49.3 49.91 49.1 49.91 4442.00
02 Jan, 2025 48.5 49.6 48.5 49.54 3324.00