Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 58.1 | 58.6 | 58.0 | 58.0 | 36.03 Thousand |
| 26 Aug, 2025 | 58.05 | 58.05 | 57.0 | 57.1 | 21.48 Thousand |
| 22 Aug, 2025 | 56.5 | 58.4 | 56.5 | 58.1 | 45.76 Thousand |
| 21 Aug, 2025 | 57.05 | 57.95 | 56.5 | 56.5 | 14.11 Thousand |
| 20 Aug, 2025 | 56.5 | 57.75 | 56.5 | 57.05 | 29.14 Thousand |
| 19 Aug, 2025 | 57.95 | 58.0 | 56.5 | 56.5 | 52.98 Thousand |
| 18 Aug, 2025 | 56.85 | 57.65 | 56.8 | 56.8 | 5932.00 |
| 15 Aug, 2025 | 57.35 | 57.6 | 56.5 | 56.5 | 25.67 Thousand |
| 14 Aug, 2025 | 57.1 | 57.45 | 56.41 | 56.7 | 33.21 Thousand |
| 13 Aug, 2025 | 57.0 | 57.7 | 55.7 | 55.7 | 37.68 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH