Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.85 | 50.95 | 48.88 | 49.0 | 83.84 Thousand |
| 07 Mar, 2025 | 51.45 | 51.45 | 50.5 | 50.8 | 40.34 Thousand |
| 06 Mar, 2025 | 53.0 | 53.25 | 51.3 | 51.75 | 50.21 Thousand |
| 05 Mar, 2025 | 52.0 | 53.0 | 52.0 | 52.25 | 25.01 Thousand |
| 04 Mar, 2025 | 54.0 | 54.0 | 50.9 | 51.7 | 75.41 Thousand |
| 03 Mar, 2025 | 53.3 | 54.3 | 53.3 | 53.5 | 35.32 Thousand |
| 28 Feb, 2025 | 53.55 | 54.1 | 53.35 | 53.75 | 34.92 Thousand |
| 27 Feb, 2025 | 55.25 | 55.25 | 53.7 | 54.3 | 15.52 Thousand |
| 26 Feb, 2025 | 55.2 | 55.5 | 54.35 | 55.5 | 48.31 Thousand |
| 25 Feb, 2025 | 56.0 | 56.0 | 54.1 | 54.25 | 15.72 Thousand |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG