Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 49.55 50.2 49.55 49.84 35.51 Thousand
12 Dec, 2024 48.54 49.35 48.54 49.3 26.34 Thousand
11 Dec, 2024 49.15 49.15 48.76 48.76 21.78 Thousand
10 Dec, 2024 49.0 49.2 48.8 49.14 8662.00
09 Dec, 2024 48.9 49.25 48.85 49.19 5635.00
06 Dec, 2024 49.16 49.4 48.99 48.99 6967.00
05 Dec, 2024 50.0 50.05 49.8 49.87 8959.00
04 Dec, 2024 49.0 50.0 49.0 49.63 6390.00
03 Dec, 2024 49.76 49.76 48.7 49.66 9832.00
02 Dec, 2024 47.98 48.77 47.75 48.77 65.87 Thousand