Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 47.5 48.0 47.5 47.55 9879.00
28 Nov, 2024 46.8 47.4 46.8 47.1 11.88 Thousand
27 Nov, 2024 46.5 46.9 46.45 46.65 22.54 Thousand
26 Nov, 2024 48.1 48.1 45.4 45.99 110.33 Thousand
25 Nov, 2024 45.7 46.0 45.6 45.68 5970.00
22 Nov, 2024 45.9 45.9 45.45 45.49 3483.00
21 Nov, 2024 45.02 45.41 44.9 45.41 3092.00
20 Nov, 2024 45.25 45.25 44.65 44.91 14.83 Thousand
19 Nov, 2024 45.8 45.8 44.8 45.0 18.01 Thousand
18 Nov, 2024 45.5 45.67 44.6 45.14 66.05 Thousand