Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 52.0 | 52.0 | 51.2 | 51.83 | 21.52 Thousand |
| 24 Jan, 2025 | 52.44 | 53.16 | 52.08 | 52.08 | 5273.00 |
| 23 Jan, 2025 | 52.0 | 52.3 | 52.0 | 52.13 | 4693.00 |
| 22 Jan, 2025 | 52.4 | 52.5 | 51.73 | 51.73 | 5931.00 |
| 21 Jan, 2025 | 52.9 | 52.9 | 51.63 | 51.63 | 62.98 Thousand |
| 20 Jan, 2025 | 52.25 | 53.0 | 51.95 | 52.55 | 3926.00 |
| 17 Jan, 2025 | 51.0 | 52.4 | 51.0 | 51.4 | 5196.00 |
| 16 Jan, 2025 | 52.9 | 52.9 | 51.43 | 51.43 | 10.57 Thousand |
| 15 Jan, 2025 | 51.55 | 52.45 | 51.5 | 52.08 | 30.22 Thousand |
| 14 Jan, 2025 | 49.32 | 51.15 | 49.32 | 50.6 | 16.55 Thousand |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG