Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 49.2 | 49.62 | 48.95 | 49.26 | 6652.00 |
| 10 Jan, 2025 | 50.6 | 51.7 | 49.55 | 49.55 | 3136.00 |
| 09 Jan, 2025 | 50.95 | 51.5 | 50.95 | 51.05 | 5733.00 |
| 08 Jan, 2025 | 49.92 | 50.7 | 49.65 | 50.7 | 8817.00 |
| 07 Jan, 2025 | 51.0 | 51.1 | 50.2 | 50.28 | 4663.00 |
| 06 Jan, 2025 | 49.94 | 51.5 | 49.94 | 51.4 | 6168.00 |
| 03 Jan, 2025 | 49.3 | 49.91 | 49.1 | 49.91 | 4442.00 |
| 02 Jan, 2025 | 48.5 | 49.6 | 48.5 | 49.54 | 3324.00 |
| 31 Dec, 2024 | 47.7 | 49.05 | 47.7 | 48.96 | 3032.00 |
| 30 Dec, 2024 | 47.5 | 48.05 | 46.1 | 47.52 | 8198.00 |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG