Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 53.45 54.3 53.45 54.23 15.6 Thousand
30 Jun, 2025 53.9 54.35 53.3 53.45 55.08 Thousand
27 Jun, 2025 53.35 53.9 53.35 53.9 15.32 Thousand
26 Jun, 2025 52.15 53.3 52.15 53.05 40.16 Thousand
25 Jun, 2025 52.75 52.75 51.91 52.1 22.55 Thousand
24 Jun, 2025 51.9 52.6 51.75 52.0 27.19 Thousand
23 Jun, 2025 51.3 51.3 50.4 51.1 12.92 Thousand
20 Jun, 2025 51.3 52.3 51.3 51.6 11.52 Thousand
19 Jun, 2025 52.0 52.75 51.35 51.6 11.83 Thousand
18 Jun, 2025 52.8 52.95 51.95 52.95 3943.00