Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 45.92 45.92 45.25 45.5 5062.00
14 Nov, 2024 46.38 46.4 45.77 46.0 5600.00
13 Nov, 2024 46.02 46.15 45.9 45.9 3451.00
12 Nov, 2024 46.52 46.78 46.35 46.4 7018.00
11 Nov, 2024 46.85 47.0 46.55 46.75 3579.00
08 Nov, 2024 46.0 46.98 46.0 46.69 9519.00
07 Nov, 2024 46.75 47.05 46.55 46.75 1166.00
06 Nov, 2024 46.25 46.5 45.8 46.15 20.76 Thousand
05 Nov, 2024 45.05 45.5 44.7 45.25 2941.00
04 Nov, 2024 45.98 46.0 44.95 45.0 3842.00