Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 52.75 | 53.5 | 52.7 | 53.18 | 6592.00 |
| 02 Jun, 2025 | 52.9 | 53.3 | 52.5 | 52.93 | 23.02 Thousand |
| 30 May, 2025 | 54.1 | 54.1 | 52.95 | 53.0 | 48.48 Thousand |
| 29 May, 2025 | 53.4 | 54.5 | 52.9 | 53.3 | 29.43 Thousand |
| 28 May, 2025 | 53.5 | 53.5 | 52.4 | 53.03 | 14.74 Thousand |
| 27 May, 2025 | 52.15 | 53.0 | 51.8 | 52.38 | 30.18 Thousand |
| 23 May, 2025 | 52.25 | 52.45 | 50.4 | 51.8 | 30.49 Thousand |
| 22 May, 2025 | 50.25 | 51.95 | 49.68 | 51.8 | 45.63 Thousand |
| 21 May, 2025 | 50.3 | 50.3 | 49.44 | 50.18 | 45.77 Thousand |
| 20 May, 2025 | 50.1 | 50.4 | 49.84 | 50.13 | 57.65 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH