Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45.5 45.67 44.6 45.14 66.05 Thousand
15 Nov, 2024 45.92 45.92 45.25 45.5 5062.00
14 Nov, 2024 46.38 46.4 45.77 46.0 5600.00
13 Nov, 2024 46.02 46.15 45.9 45.9 3451.00
12 Nov, 2024 46.52 46.78 46.35 46.4 7018.00
11 Nov, 2024 46.85 47.0 46.55 46.75 3579.00
08 Nov, 2024 46.0 46.98 46.0 46.69 9519.00
07 Nov, 2024 46.75 47.05 46.55 46.75 1166.00
06 Nov, 2024 46.25 46.5 45.8 46.15 20.76 Thousand
05 Nov, 2024 45.05 45.5 44.7 45.25 2941.00