Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 47.82 | 48.8 | 47.5 | 48.76 | 15.26 Thousand |
| 01 May, 2025 | 48.52 | 48.7 | 47.5 | 48.03 | 7472.00 |
| 30 Apr, 2025 | 47.4 | 49.1 | 47.4 | 48.06 | 14.14 Thousand |
| 29 Apr, 2025 | 48.78 | 49.0 | 47.8 | 48.1 | 7079.00 |
| 28 Apr, 2025 | 47.5 | 48.42 | 47.5 | 48.42 | 4603.00 |
| 25 Apr, 2025 | 48.0 | 48.0 | 47.1 | 47.46 | 12.62 Thousand |
| 24 Apr, 2025 | 46.88 | 47.02 | 46.0 | 47.0 | 7984.00 |
| 23 Apr, 2025 | 45.94 | 47.3 | 45.88 | 47.0 | 9552.00 |
| 22 Apr, 2025 | 43.5 | 45.18 | 43.5 | 45.18 | 32.73 Thousand |
| 17 Apr, 2025 | 43.5 | 45.48 | 43.5 | 45.48 | 26.64 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH