Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 49.32 49.54 49.2 49.2 1324.00
19 Sep, 2024 48.48 49.61 48.48 49.0 1397.00
18 Sep, 2024 47.74 48.0 47.7 47.75 516.00
17 Sep, 2024 47.48 48.0 47.0 47.75 2746.00
16 Sep, 2024 48.0 48.0 46.5 46.75 3551.00
13 Sep, 2024 47.0 47.05 46.5 47.01 4065.00
12 Sep, 2024 45.6 48.54 45.6 46.39 6548.00
11 Sep, 2024 47.0 47.0 45.9 46.23 7972.00
10 Sep, 2024 48.82 48.82 45.65 46.2 591.00
09 Sep, 2024 46.5 46.9 45.6 46.54 2488.00