Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.28 45.28 44.0 44.22 19.93 Thousand
15 Apr, 2025 45.1 45.3 44.74 44.74 11.1 Thousand
14 Apr, 2025 44.88 45.72 44.44 45.02 12.34 Thousand
11 Apr, 2025 45.2 45.2 43.7 43.84 6058.00
10 Apr, 2025 45.28 47.0 43.46 44.4 33.81 Thousand
09 Apr, 2025 42.98 43.5 41.26 41.67 29.99 Thousand
08 Apr, 2025 42.58 44.0 42.48 43.54 27.32 Thousand
07 Apr, 2025 42.86 44.0 39.62 41.4 143.39 Thousand
04 Apr, 2025 48.08 48.08 43.2 43.86 76.24 Thousand
03 Apr, 2025 48.34 48.76 47.24 47.24 32.97 Thousand