Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 47.56 48.68 47.56 48.12 44.63 Thousand
22 Aug, 2024 47.96 47.96 47.35 47.49 2400.00
21 Aug, 2024 47.16 47.21 46.9 47.21 3664.00
20 Aug, 2024 47.98 48.0 46.5 46.56 4953.00
19 Aug, 2024 48.0 48.0 46.05 46.58 3063.00
16 Aug, 2024 47.55 48.0 46.43 48.0 7690.00
15 Aug, 2024 45.55 47.26 45.16 46.91 2082.00
14 Aug, 2024 45.0 45.72 45.0 45.14 4322.00
13 Aug, 2024 45.3 45.5 44.9 45.08 12.77 Thousand
12 Aug, 2024 45.85 46.98 44.95 45.05 602.00