Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.0 | 49.65 | 48.6 | 49.4 | 25.86 Thousand |
| 01 Apr, 2025 | 48.56 | 49.26 | 48.28 | 49.0 | 41.02 Thousand |
| 31 Mar, 2025 | 49.02 | 49.34 | 47.7 | 47.9 | 111.01 Thousand |
| 28 Mar, 2025 | 49.82 | 49.86 | 49.0 | 49.0 | 26.2 Thousand |
| 27 Mar, 2025 | 49.0 | 50.05 | 48.8 | 49.8 | 39.19 Thousand |
| 26 Mar, 2025 | 50.3 | 50.55 | 49.5 | 49.5 | 19.2 Thousand |
| 25 Mar, 2025 | 50.8 | 50.8 | 50.3 | 50.33 | 15.44 Thousand |
| 24 Mar, 2025 | 49.98 | 50.6 | 49.24 | 50.1 | 70.89 Thousand |
| 21 Mar, 2025 | 49.8 | 49.8 | 48.64 | 48.64 | 44.25 Thousand |
| 20 Mar, 2025 | 48.5 | 49.5 | 48.5 | 49.5 | 33.28 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH