Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 47.26 47.47 46.15 47.47 9190.00
21 Oct, 2024 48.02 48.51 47.2 47.75 3348.00
18 Oct, 2024 45.58 48.5 45.58 48.25 8134.00
17 Oct, 2024 47.0 48.0 47.0 47.25 1884.00
16 Oct, 2024 47.6 47.6 46.5 46.75 6792.00
15 Oct, 2024 47.95 48.0 46.75 47.25 1977.00
14 Oct, 2024 46.5 47.21 46.3 46.75 1801.00
11 Oct, 2024 46.52 46.7 46.22 46.55 1613.00
10 Oct, 2024 45.94 46.15 45.29 45.79 26.89 Thousand
09 Oct, 2024 45.5 45.95 45.5 45.95 6104.00