Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 50.2 50.2 48.0 48.49 46.84 Thousand
25 Jul, 2024 52.05 52.05 40.25 49.1 18.38 Thousand
24 Jul, 2024 54.0 54.2 52.4 53.05 4003.00
23 Jul, 2024 54.4 54.95 54.28 54.28 4215.00
22 Jul, 2024 54.6 55.0 54.6 54.6 1357.00
19 Jul, 2024 55.3 55.3 53.5 54.35 324.00
18 Jul, 2024 54.25 55.0 54.25 54.6 704.00
17 Jul, 2024 56.0 56.0 53.9 54.2 53.21 Thousand
16 Jul, 2024 54.1 54.27 53.8 54.0 6928.00
15 Jul, 2024 55.0 55.0 53.85 54.2 6757.00