Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 49.22 49.71 49.05 49.71 2517.00
23 Sep, 2024 50.0 50.65 49.3 49.6 2108.00
20 Sep, 2024 49.32 49.54 49.2 49.2 1324.00
19 Sep, 2024 48.48 49.61 48.48 49.0 1397.00
18 Sep, 2024 47.74 48.0 47.7 47.75 516.00
17 Sep, 2024 47.48 48.0 47.0 47.75 2746.00
16 Sep, 2024 48.0 48.0 46.5 46.75 3551.00
13 Sep, 2024 47.0 47.05 46.5 47.01 4065.00
12 Sep, 2024 45.6 48.54 45.6 46.39 6548.00
11 Sep, 2024 47.0 47.0 45.9 46.23 7972.00