Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 51.4 | 51.4 | 50.85 | 51.03 | 22.08 Thousand |
| 04 Feb, 2025 | 51.0 | 51.8 | 51.0 | 51.58 | 64.29 Thousand |
| 03 Feb, 2025 | 52.5 | 52.5 | 50.75 | 51.0 | 145.37 Thousand |
| 31 Jan, 2025 | 52.6 | 53.0 | 52.6 | 53.0 | 59.99 Thousand |
| 30 Jan, 2025 | 52.05 | 52.75 | 52.0 | 52.58 | 8095.00 |
| 29 Jan, 2025 | 51.0 | 52.5 | 51.0 | 51.83 | 4316.00 |
| 28 Jan, 2025 | 51.9 | 52.45 | 51.6 | 51.78 | 8395.00 |
| 27 Jan, 2025 | 51.4 | 52.0 | 51.2 | 51.83 | 21.52 Thousand |
| 24 Jan, 2025 | 52.45 | 53.16 | 52.08 | 52.08 | 5273.00 |
| 23 Jan, 2025 | 52.2 | 52.3 | 52.0 | 52.13 | 4693.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH