Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 45.0 45.72 45.0 45.14 4322.00
13 Aug, 2024 45.3 45.5 44.9 45.08 12.77 Thousand
12 Aug, 2024 45.85 46.98 44.95 45.05 602.00
09 Aug, 2024 46.92 46.92 45.2 46.15 3192.00
08 Aug, 2024 45.65 46.1 44.6 45.9 6287.00
07 Aug, 2024 45.86 46.25 44.9 46.17 26.51 Thousand
06 Aug, 2024 45.0 45.6 43.5 44.6 6470.00
05 Aug, 2024 44.35 45.0 41.98 45.0 27.5 Thousand
02 Aug, 2024 48.0 48.0 45.52 45.6 34.76 Thousand
01 Aug, 2024 49.8 50.45 48.33 48.33 6904.00