Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 52.4 52.5 51.73 51.73 5931.00
21 Jan, 2025 52.9 52.9 51.63 51.63 62.98 Thousand
20 Jan, 2025 52.25 53.0 51.95 52.55 3926.00
17 Jan, 2025 51.0 52.4 51.0 51.4 5196.00
16 Jan, 2025 52.9 52.9 51.43 51.43 10.57 Thousand
15 Jan, 2025 51.55 52.45 51.5 52.08 30.22 Thousand
14 Jan, 2025 49.32 51.15 49.32 50.6 16.55 Thousand
13 Jan, 2025 49.0 49.62 48.95 49.26 6652.00
10 Jan, 2025 50.15 51.7 49.55 49.55 3136.00
09 Jan, 2025 50.95 51.5 50.95 51.05 5733.00