Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 46.48 46.9 46.2 46.72 7576.00
19 Dec, 2024 48.56 48.56 46.85 46.85 16.48 Thousand
18 Dec, 2024 49.98 49.98 48.85 49.15 9494.00
17 Dec, 2024 50.0 50.15 49.25 49.26 8455.00
16 Dec, 2024 50.1 50.1 49.4 49.7 6534.00
13 Dec, 2024 49.78 50.2 49.55 49.84 35.51 Thousand
12 Dec, 2024 49.2 49.35 48.54 49.3 26.34 Thousand
11 Dec, 2024 49.1 49.15 48.76 48.76 21.78 Thousand
10 Dec, 2024 49.0 49.2 48.8 49.14 8662.00
09 Dec, 2024 48.9 49.25 48.85 49.19 5635.00