Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 49.16 | 49.4 | 48.99 | 48.99 | 6967.00 |
| 05 Dec, 2024 | 49.98 | 50.05 | 49.8 | 49.87 | 8959.00 |
| 04 Dec, 2024 | 49.0 | 50.0 | 49.0 | 49.63 | 6390.00 |
| 03 Dec, 2024 | 49.76 | 49.76 | 48.7 | 49.66 | 9832.00 |
| 02 Dec, 2024 | 47.98 | 48.77 | 47.75 | 48.77 | 65.87 Thousand |
| 29 Nov, 2024 | 47.5 | 48.0 | 47.5 | 47.55 | 9879.00 |
| 28 Nov, 2024 | 46.8 | 47.4 | 46.8 | 47.1 | 11.88 Thousand |
| 27 Nov, 2024 | 46.5 | 46.9 | 46.45 | 46.65 | 22.54 Thousand |
| 26 Nov, 2024 | 48.1 | 48.1 | 45.4 | 45.99 | 110.33 Thousand |
| 25 Nov, 2024 | 46.0 | 46.0 | 45.6 | 45.68 | 5970.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH