Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 49.95 50.65 49.8 49.99 2746.00
01 May, 2024 50.01 50.01 50.01 50.01 1779.00
30 Apr, 2024 50.13 50.13 49.25 49.37 813.00
29 Apr, 2024 49.6 49.6 49.32 49.32 62.00
26 Apr, 2024 49.0 50.1 48.94 48.94 13.19 Thousand
25 Apr, 2024 50.05 50.05 47.7 48.5 10.51 Thousand
24 Apr, 2024 50.3 50.44 50.03 50.03 637.00
23 Apr, 2024 48.98 50.65 48.98 49.83 4719.00
22 Apr, 2024 48.02 48.95 47.8 48.76 10.59 Thousand
19 Apr, 2024 47.8 47.82 47.04 47.59 3499.00