Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 51.3 51.3 50.7 51.25 1310.00
03 Apr, 2024 50.69 51.7 50.07 51.25 4823.00
02 Apr, 2024 51.5 51.5 50.3 50.5 7708.00
28 Mar, 2024 51.1 51.7 50.85 51.3 4292.00
27 Mar, 2024 52.1 52.2 51.0 51.35 8748.00
26 Mar, 2024 52.55 52.55 52.2 52.28 2123.00
25 Mar, 2024 52.6 53.15 52.3 52.47 20.58 Thousand
22 Mar, 2024 51.55 52.5 51.55 52.5 3778.00
21 Mar, 2024 51.15 52.54 51.15 52.0 8066.00
20 Mar, 2024 50.4 50.72 50.37 50.72 9259.00