Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 46.0 | 46.98 | 46.0 | 46.69 | 9519.00 |
| 07 Nov, 2024 | 46.7 | 47.05 | 46.55 | 46.75 | 1166.00 |
| 06 Nov, 2024 | 46.48 | 46.5 | 45.8 | 46.15 | 20.76 Thousand |
| 05 Nov, 2024 | 45.5 | 45.5 | 44.7 | 45.25 | 4741.00 |
| 04 Nov, 2024 | 45.98 | 46.0 | 44.95 | 45.0 | 3842.00 |
| 01 Nov, 2024 | 44.52 | 45.75 | 44.35 | 45.75 | 3122.00 |
| 31 Oct, 2024 | 46.0 | 46.0 | 44.8 | 45.25 | 3784.00 |
| 30 Oct, 2024 | 46.05 | 46.6 | 46.0 | 46.0 | 1855.00 |
| 29 Oct, 2024 | 46.74 | 47.47 | 46.0 | 46.25 | 6442.00 |
| 28 Oct, 2024 | 47.0 | 47.26 | 47.0 | 47.26 | 457.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH