Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 52.0 | 52.6 | 52.0 | 52.55 | 7897.00 |
| 06 May, 2024 | 51.5 | 52.0 | 51.3 | 51.3 | 393.00 |
| 03 May, 2024 | 50.2 | 51.36 | 50.2 | 51.33 | 26.34 Thousand |
| 02 May, 2024 | 49.95 | 50.65 | 49.8 | 49.99 | 2746.00 |
| 01 May, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1779.00 |
| 30 Apr, 2024 | 50.13 | 50.13 | 49.25 | 49.37 | 813.00 |
| 29 Apr, 2024 | 49.6 | 49.6 | 49.32 | 49.32 | 62.00 |
| 26 Apr, 2024 | 49.0 | 50.1 | 48.94 | 48.94 | 13.19 Thousand |
| 25 Apr, 2024 | 50.05 | 50.05 | 47.7 | 48.5 | 10.51 Thousand |
| 24 Apr, 2024 | 50.3 | 50.44 | 50.03 | 50.03 | 637.00 |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG