Pershing Square Holdings, Ltd. (PSHD.L)
USD 47.58
(1.23%)
USD 47.58
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 50.0 | 50.25 | 49.53 | 49.53 | 30.64 Thousand |
| 04 Mar, 2024 | 50.1 | 50.2 | 49.66 | 49.66 | 21.45 Thousand |
| 01 Mar, 2024 | 49.65 | 49.9 | 49.6 | 49.9 | 129.05 Thousand |
| 29 Feb, 2024 | 49.95 | 50.0 | 49.53 | 49.53 | 9921.00 |
| 28 Feb, 2024 | 49.48 | 49.5 | 49.25 | 49.25 | 9555.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 49.35 | 49.5 | 10.04 Thousand |
| 26 Feb, 2024 | 48.0 | 49.9 | 48.0 | 49.8 | 5962.00 |
| 23 Feb, 2024 | 48.8 | 48.97 | 48.3 | 48.97 | 14.00 |
| 22 Feb, 2024 | 48.02 | 48.68 | 48.02 | 48.68 | 1197.00 |
| 21 Feb, 2024 | 48.7 | 48.75 | 48.16 | 48.16 | 2717.00 |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG