Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.2 50.3 49.62 50.3 15.07 Thousand
18 Mar, 2024 50.6 50.69 50.2 50.5 915.00
15 Mar, 2024 50.6 50.93 50.1 50.42 1793.00
14 Mar, 2024 50.68 50.68 50.33 50.33 248.00
13 Mar, 2024 50.51 50.6 49.95 50.13 966.00
12 Mar, 2024 49.6 50.3 49.53 50.26 3707.00
11 Mar, 2024 50.74 50.74 49.32 49.61 4565.00
08 Mar, 2024 50.8 50.8 50.1 50.65 19.66 Thousand
07 Mar, 2024 50.45 50.9 50.33 50.33 69.49 Thousand
06 Mar, 2024 49.92 50.3 49.92 49.99 53.31 Thousand