Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 45.9 45.9 45.45 45.49 3483.00
21 Nov, 2024 45.02 45.41 44.9 45.41 3092.00
20 Nov, 2024 44.8 45.25 44.65 44.91 14.83 Thousand
19 Nov, 2024 45.5 45.8 44.8 45.0 18.01 Thousand
18 Nov, 2024 45.02 45.67 44.6 45.14 66.05 Thousand
15 Nov, 2024 45.92 45.92 45.25 45.5 4962.00
14 Nov, 2024 46.38 46.4 45.77 46.0 5600.00
13 Nov, 2024 46.02 46.15 45.9 45.9 3451.00
12 Nov, 2024 46.52 46.78 46.35 46.4 7018.00
11 Nov, 2024 46.98 47.0 46.55 46.75 3579.00