Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 48.28 | 48.5 | 48.23 | 48.23 | 711.00 |
| 26 Sep, 2024 | 49.84 | 49.84 | 48.5 | 48.93 | 2798.00 |
| 25 Sep, 2024 | 49.11 | 49.4 | 48.8 | 49.17 | 792.00 |
| 24 Sep, 2024 | 49.22 | 49.71 | 49.05 | 49.71 | 2517.00 |
| 23 Sep, 2024 | 50.0 | 50.65 | 49.3 | 49.6 | 2108.00 |
| 20 Sep, 2024 | 49.32 | 49.54 | 49.2 | 49.2 | 1324.00 |
| 19 Sep, 2024 | 48.48 | 49.61 | 48.48 | 49.0 | 1397.00 |
| 18 Sep, 2024 | 47.74 | 48.0 | 47.7 | 47.75 | 516.00 |
| 17 Sep, 2024 | 47.48 | 48.0 | 47.0 | 47.75 | 2746.00 |
| 16 Sep, 2024 | 48.0 | 48.0 | 46.5 | 46.75 | 3551.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH