Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 48.3 48.82 48.28 48.66 5163.00
19 Feb, 2024 48.65 49.05 48.48 49.05 1591.00
16 Feb, 2024 48.65 49.76 48.56 49.05 1391.00
15 Feb, 2024 49.06 49.92 48.25 49.04 10.32 Thousand
14 Feb, 2024 48.95 49.3 48.8 48.8 3168.00
13 Feb, 2024 50.6 50.6 48.76 49.1 5202.00
12 Feb, 2024 50.35 50.8 50.14 50.47 48.69 Thousand
09 Feb, 2024 48.98 50.0 48.98 49.88 9972.00
08 Feb, 2024 49.0 49.5 48.75 48.75 21.95 Thousand
07 Feb, 2024 48.6 48.85 48.26 48.26 6684.00