Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 51.55 52.5 51.55 52.5 3778.00
21 Mar, 2024 51.15 52.54 51.15 52.0 8066.00
20 Mar, 2024 50.4 50.72 50.37 50.72 9259.00
19 Mar, 2024 50.2 50.3 49.62 50.3 15.07 Thousand
18 Mar, 2024 50.6 50.69 50.2 50.5 915.00
15 Mar, 2024 50.6 50.93 50.1 50.42 1793.00
14 Mar, 2024 50.68 50.68 50.33 50.33 248.00
13 Mar, 2024 50.51 50.6 49.95 50.13 966.00
12 Mar, 2024 49.6 50.3 49.53 50.26 3707.00
11 Mar, 2024 50.74 50.74 49.32 49.61 4565.00