Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 49.97 | 49.97 | 48.17 | 49.0 | 5005.00 |
| 29 Aug, 2024 | 48.26 | 49.24 | 48.25 | 49.24 | 1273.00 |
| 28 Aug, 2024 | 48.82 | 48.88 | 48.25 | 48.34 | 3425.00 |
| 27 Aug, 2024 | 49.22 | 49.22 | 47.85 | 48.2 | 283.00 |
| 23 Aug, 2024 | 47.56 | 48.68 | 47.56 | 48.12 | 44.63 Thousand |
| 22 Aug, 2024 | 47.96 | 47.96 | 47.35 | 47.49 | 2400.00 |
| 21 Aug, 2024 | 47.16 | 47.21 | 46.9 | 47.21 | 3664.00 |
| 20 Aug, 2024 | 47.98 | 48.0 | 46.5 | 46.56 | 4953.00 |
| 19 Aug, 2024 | 48.0 | 48.0 | 46.05 | 46.58 | 3063.00 |
| 16 Aug, 2024 | 47.58 | 48.0 | 46.43 | 48.0 | 7690.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH