Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.8 48.97 48.3 48.97 14.00
22 Feb, 2024 48.02 48.68 48.02 48.68 1197.00
21 Feb, 2024 48.7 48.75 48.16 48.16 2717.00
20 Feb, 2024 48.3 48.82 48.28 48.66 5163.00
19 Feb, 2024 48.65 49.05 48.48 49.05 1591.00
16 Feb, 2024 48.65 49.76 48.56 49.05 1391.00
15 Feb, 2024 49.06 49.92 48.25 49.04 10.32 Thousand
14 Feb, 2024 48.95 49.3 48.8 48.8 3168.00
13 Feb, 2024 50.6 50.6 48.76 49.1 5202.00
12 Feb, 2024 50.35 50.8 50.14 50.47 48.69 Thousand