Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 49.8 | 50.45 | 48.33 | 48.33 | 6904.00 |
| 31 Jul, 2024 | 49.0 | 49.51 | 48.45 | 49.51 | 22.36 Thousand |
| 30 Jul, 2024 | 49.0 | 49.0 | 47.5 | 48.6 | 5872.00 |
| 29 Jul, 2024 | 50.9 | 50.9 | 48.0 | 48.0 | 9898.00 |
| 26 Jul, 2024 | 50.2 | 50.2 | 48.0 | 48.49 | 46.84 Thousand |
| 25 Jul, 2024 | 52.05 | 52.05 | 40.25 | 49.1 | 18.38 Thousand |
| 24 Jul, 2024 | 54.0 | 54.2 | 52.4 | 53.05 | 4003.00 |
| 23 Jul, 2024 | 54.4 | 54.95 | 54.28 | 54.28 | 4215.00 |
| 22 Jul, 2024 | 54.6 | 55.0 | 54.6 | 54.6 | 1357.00 |
| 19 Jul, 2024 | 55.3 | 55.3 | 53.5 | 54.35 | 324.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH